SSR Mining, Inc. (SSRM)
36.24
+0.03
(+0.08%)
USD |
NASDAQ |
Sep 11, 16:00
36.23
-0.01
(-0.03%)
After-Hours: 20:00
SSR Mining Price : 36.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.80 | 37.42 | 35.96 | 36.24 | 1.619M |
| Sep 10, 2026 | 36.04 | 36.73 | 35.75 | 36.21 | 1.747M |
| Sep 09, 2026 | 37.69 | 38.24 | 36.87 | 37.60 | 1.783M |
| Sep 08, 2026 | 37.04 | 37.41 | 36.77 | 36.94 | 1.838M |
| Sep 04, 2026 | 37.66 | 38.33 | 37.15 | 37.15 | 2.534M |
| Sep 03, 2026 | 39.44 | 39.44 | 38.29 | 38.89 | 2.314M |
| Sep 02, 2026 | 36.97 | 37.91 | 36.86 | 37.75 | 2.171M |
| Sep 01, 2026 | 36.10 | 37.85 | 35.69 | 35.83 | 3.990M |
| Aug 31, 2026 | 37.17 | 37.68 | 36.54 | 37.61 | 2.877M |
| Aug 28, 2026 | 39.26 | 39.39 | 36.86 | 37.29 | 2.130M |
| Aug 27, 2026 | 37.86 | 39.04 | 37.77 | 39.01 | 1.684M |
| Aug 26, 2026 | 38.41 | 38.81 | 38.01 | 38.09 | 1.941M |
| Aug 25, 2026 | 37.74 | 39.42 | 37.47 | 39.21 | 2.739M |
| Aug 24, 2026 | 38.32 | 38.80 | 37.52 | 38.61 | 2.570M |
| Aug 21, 2026 | 38.40 | 38.40 | 36.82 | 37.77 | 4.122M |
| Aug 20, 2026 | 35.08 | 36.98 | 35.00 | 36.83 | 3.845M |
| Aug 19, 2026 | 33.76 | 35.44 | 33.62 | 35.38 | 3.709M |
| Aug 18, 2026 | 32.26 | 32.65 | 31.51 | 31.69 | 1.665M |
| Aug 17, 2026 | 32.31 | 33.23 | 32.18 | 32.78 | 1.847M |
| Aug 14, 2026 | 32.05 | 32.75 | 31.90 | 32.19 | 1.716M |
| Aug 13, 2026 | 32.14 | 32.15 | 31.35 | 31.83 | 2.601M |
| Aug 12, 2026 | 33.08 | 33.08 | 32.16 | 32.52 | 2.274M |
| Aug 11, 2026 | 31.29 | 32.00 | 31.26 | 31.97 | 2.073M |
| Aug 10, 2026 | 31.67 | 31.77 | 30.95 | 31.40 | 3.726M |
| Aug 07, 2026 | 30.20 | 31.78 | 30.20 | 31.78 | 4.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 20.58 |
| Royal Gold, Inc. | 252.28 |
| Anglogold Ashanti Plc | 104.42 |
| Aura Minerals, Inc. | 87.08 |
| Hycroft Mining Holding Corp. | 21.18 |
Price Related Metrics
| PE Ratio | 33.43 |
| PS Ratio | 3.983 |
| PEG Ratio | 0.8473 |
| Price to Book Value | 2.205 |
| Price to Free Cash Flow | 22.36 |
| Earnings Yield | 2.99% |
| Market Cap | 7.480B |
| PEGY Ratio | 0.8456 |
| Operating PE Ratio | 9.415 |
| Normalized PE Ratio | 34.10 |