SSR Mining Price Trends

SSR Mining Inc (SSRM)

5.79 +0.06 (+1.05%) USD | NASDAQ | Nov 21, 09:43

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	5.74	5.78	5.67	5.73	1.172M
Nov 19, 2024	5.68	5.815	5.58	5.80	1.241M
Nov 18, 2024	5.67	5.80	5.595	5.63	2.956M
Nov 15, 2024	5.60	5.70	5.50	5.51	2.013M
Nov 14, 2024	5.26	5.55	5.26	5.51	5.110M
Nov 13, 2024	5.43	5.49	5.315	5.37	2.118M
Nov 12, 2024	5.43	5.52	5.235	5.32	2.187M
Nov 11, 2024	5.43	5.58	5.42	5.52	2.842M
Nov 08, 2024	5.21	5.70	5.21	5.70	4.028M
Nov 07, 2024	5.99	5.99	5.060	5.28	6.781M
Nov 06, 2024	5.87	6.21	5.78	6.14	2.822M
Nov 05, 2024	6.16	6.225	6.01	6.06	1.311M
Nov 04, 2024	6.18	6.26	6.08	6.09	1.293M
Nov 01, 2024	6.23	6.26	6.115	6.14	2.208M
Oct 31, 2024	6.23	6.25	6.025	6.17	3.083M
Oct 30, 2024	6.39	6.39	6.185	6.31	1.658M
Oct 29, 2024	6.40	6.60	6.315	6.39	1.940M
Oct 28, 2024	6.18	6.445	6.131	6.345	2.123M
Oct 25, 2024	6.34	6.376	6.12	6.15	2.249M
Oct 24, 2024	6.51	6.52	6.150	6.41	2.707M
Oct 23, 2024	6.50	6.50	6.31	6.46	2.521M
Oct 22, 2024	6.33	6.58	6.310	6.53	2.226M
Oct 21, 2024	6.38	6.435	6.15	6.23	2.253M
Oct 18, 2024	5.90	6.30	5.895	6.24	2.523M
Oct 17, 2024	5.88	5.955	5.78	5.82	1.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.98

Minimum

Mar 15 2024

24.50

Maximum

Jul 27 2020

14.74

Average

15.68

Median

Aug 12 2022

Price Benchmarks

Coeur Mining Inc	6.48
Vista Gold Corp	0.5757
Gold Resource Corp	0.1466
Contango Ore Inc	19.20
Idaho Strategic Resources Inc	11.95

Price Related Metrics

PS Ratio	1.068
Price to Book Value	0.3779
Earnings Yield	-41.11%
Market Cap	1.172B
Operating PE Ratio	7.462
Normalized PE Ratio	4.669