SSR Mining (SSRM) Price: 28.36

SSR Mining, Inc. (SSRM)

28.36 +2.20 (+8.41%) USD | NASDAQ | Nov 04, 13:22

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	26.90	26.91	25.86	26.16	1.967M
Nov 02, 2026	27.28	27.63	26.72	26.74	2.518M
Oct 30, 2026	27.00	27.04	25.92	26.48	2.787M
Oct 29, 2026	28.82	29.05	28.10	28.27	1.908M
Oct 28, 2026	29.09	29.69	28.75	29.68	1.857M
Oct 27, 2026	28.49	29.30	28.18	29.26	1.812M
Oct 26, 2026	28.51	28.72	27.74	28.38	1.580M
Oct 23, 2026	28.96	29.15	27.96	28.38	2.050M
Oct 22, 2026	30.07	30.10	29.06	29.20	2.558M
Oct 21, 2026	31.59	31.66	30.90	31.46	1.959M
Oct 20, 2026	31.16	32.26	30.80	31.27	1.400M
Oct 19, 2026	31.64	32.01	31.40	31.49	1.383M
Oct 16, 2026	31.62	32.34	31.36	31.85	2.337M
Oct 15, 2026	31.30	31.77	30.44	31.75	2.545M
Oct 14, 2026	32.00	32.46	30.11	30.70	4.192M
Oct 13, 2026	35.51	35.51	32.38	33.10	3.898M
Oct 12, 2026	34.96	35.66	34.81	35.44	1.220M
Oct 09, 2026	34.56	35.75	34.38	35.51	2.097M
Oct 08, 2026	32.53	33.87	32.53	33.62	1.890M
Oct 07, 2026	32.80	33.25	32.40	32.75	2.170M
Oct 06, 2026	34.18	34.74	33.32	34.28	2.382M
Oct 05, 2026	33.47	34.14	32.88	33.91	2.086M
Oct 02, 2026	34.00	34.20	33.09	33.27	2.079M
Oct 01, 2026	33.30	34.02	32.85	33.42	2.369M
Sep 30, 2026	34.43	34.44	33.15	33.32	2.233M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks